Monthly Bulletin of Statistics

Last produced for Monthly Bulletin of Statistics No. 2/2010
I. FINANCIAL AND CAPITAL MARKETS
TABLE I/9.- DAILY REPRESENTATIVE EXCHANGE RATES IN FEBRUARY 2010 NIS - PAGE 1 OF 2


Trading day in the month	USA 1 $	United Kingdom 1 £	Japan 100 Y	EMU 1 Euro⁽¹⁾	Australia 1 A$	Denmark 1 DKr	South Africa 1 R	Trading day in the month


1.02.10	3.7350	5.9299	4.1385	5.1913	3.2890	0.6973	0.4919	1.02.10
2.02.10	3.7070	5.9114	4.0900	5.1735	3.2722	0.6948	0.4964	2.02.10
3.02.10	3.7040	5.9181	4.0878	5.1886	3.2966	0.6969	0.4971	3.02.10
4.02.10	3.7220	5.8997	4.1039	5.1542	3.2765	0.6922	0.4913	4.02.10
5.02.10	3.7470	5.8790	4.1777	5.1313	3.2376	0.6892	0.4875	5.02.10
8.02.10	3.7320	5.8096	4.1836	5.0964	3.2334	0.6846	0.4805	8.02.10
9.02.10	3.7280	5.8114	4.1630	5.1092	3.2432	0.6863	0.4843	9.02.10
10.02.10	3.7490	5.8569	4.1844	5.1528	3.2821	0.6923	0.4861	10.02.10
11.02.10	3.7390	5.8388	4.1711	5.1282	3.3187	0.6889	0.4868	11.02.10
12.02.10	3.7390	5.8551	4.1524	5.0708	3.3030	0.6812	0.4858	12.02.10
15.02.10	3.7520	5.8899	4.1694	5.1106	3.3397	0.6865	0.4872	15.02.10
16.02.10	3.7440	5.8680	4.1644	5.1055	3.3499	0.6859	0.4843	16.02.10
17.02.10	3.7380	5.8916	4.1233	5.1323	3.3747	0.6894	0.4892	17.02.10
18.02.10	3.7490	5.8486	4.1273	5.0863	3.3612	0.6833	0.4900	18.02.10
19.02.10	3.7600	5.7776	4.0968	5.0752	3.3515	0.6818	0.4878	19.02.10
22.02.10	3.7660	5.8281	4.1251	5.1208	3.3862	0.6881	0.4881	22.02.10
23.02.10	3.7670	5.8046	4.1398	5.1122	3.3871	0.6869	0.4894	23.02.10
24.02.10	3.7720	5.8243	4.1834	5.1114	3.3642	0.6867	0.4857	24.02.10
25.02.10	3.7850	5.7886	4.2319	5.1050	3.3635	0.6859	0.4846	25.02.10
26.02.10	3.7960	5.7993	4.2497	5.1519	3.3762	0.6922	0.4896	26.02.10
Monthly average								Monthly average
February 2010	3.7466	5.8515	4.1532	5.1254	3.3203	0.6885	0.4882	February 2010
Percentage of change in february	1.93	-3.69	3.04	-1.04	1.31	-1.03	-0.45	Percentage of change in february
Accumulative annual								Accumulative annual
percentage of change until february	0.56	-5.10	4.00	-5.33	-0.64	-5.33	-4.06	percentage of change until february

(1) The European Monetary Union, which came into effect on January 1999, reached its peak on 1.1.2002
with the issuing of a standard European currency - the Euro (coins and notes) and the taking out of
national currencies from the circulation. On 1.1.1999, the Euro was introduced in the EMU countries,
although it was not actually issued. With its introduction on January 2002, constant exchange rates
were fixed between the Euro and each of the 12 currencies of the countries participating in the EMU
according to which the exchange rate against the US Dollar was determined.
Following are the rates of the Euro in the old currencies of the countries belonging to the European
Monetary Union: 40.3399 Belgian Francs, 1.95583 German Marks, 340.75 Greek Drachmas, 166.386
Spanish Pesetas, 6.55957 French Francs, 0.787564 Irish Pounds, 1,936.27 Italian Liras, 40.3399
Luxembourg Francs, 2.20371 Dutch Guilders, 13.7603 Austrian Schillings, 200.482 Portuguese Escudos,
5.94573 Finnish Markka.

TABLE I/9.- DAILY REPRESENTATIVE EXCHANGE RATES IN FEBRUARY 2010
NIS - PAGE 2 OF 2


Trading day in the month	Norway 1 NKr	Canada 1 C$	Sweden 1 SKr	Switzerland 1 SFr	Jordan 1 Dnr	Lebanon 10 LL	Egypt 1 Pound	Trading day in the month


1.02.10	0.6343	3.4874	0.5112	3.5252	5.2717	0.0249	0.6828	1.02.10
2.02.10	0.6347	3.5071	0.5117	3.5127	5.2322	0.0247	0.6780	2.02.10
3.02.10	0.6364	3.5051	0.5139	3.5207	5.2272	0.0246	0.6786	3.02.10
4.02.10	0.6302	3.5012	0.5085	3.5077	5.2552	0.0248	0.6802	4.02.10
5.02.10	0.6264	3.4869	0.5030	3.4900	5.2886	0.0250	0.6847	5.02.10
8.02.10	0.6232	3.4883	0.5005	3.4750	5.2712	0.0248	0.6802	8.02.10
9.02.10	0.6258	3.4786	0.5039	3.4848	5.2637	0.0248	0.6790	9.02.10
10.02.10	0.6351	3.5131	0.5136	3.5157	5.2952	0.0249	0.6832	10.02.10
11.02.10	0.6334	3.5332	0.5152	3.4973	5.2773	0.0248	0.6809	11.02.10
12.02.10	0.6278	3.5481	0.5125	3.4608	5.2773	0.0248	0.6812	12.02.10
15.02.10	0.6340	3.5795	0.5168	3.4865	5.2957	0.0250	0.6835	15.02.10
16.02.10	0.6344	3.5809	0.5165	3.4810	5.2881	0.0248	0.6820	16.02.10
17.02.10	0.6389	3.5842	0.5221	3.4967	5.2741	0.0248	0.6811	17.02.10
18.02.10	0.6320	3.5858	0.5198	3.4716	5.2896	0.0249	0.6826	18.02.10
19.02.10	0.6266	3.5789	0.5153	3.4619	5.3070	0.0249	0.6847	19.02.10
22.02.10	0.6359	3.6255	0.5210	3.4974	5.3155	0.0250	0.6858	22.02.10
23.02.10	0.6370	3.6058	0.5221	3.4880	5.3169	0.0251	0.6870	23.02.10
24.02.10	0.6363	3.5706	0.5220	3.4897	5.3220	0.0250	0.6873	24.02.10
25.02.10	0.6348	3.5762	0.5233	3.4891	5.3404	0.0251	0.6894	25.02.10
26.02.10	0.6398	3.5827	0.5297	3.5217	5.3578	0.0253	0.6914	26.02.10
Monthly average								Monthly average
February 2010	0.6329	3.5460	0.5151	3.4937	5.2883	0.0249	0.6832	February 2010
Percentage of change in february	0.72	2.34	4.17	-0.77	1.93	2.02	1.47	Percentage of change in february
Accumulative annual								Accumulative annual
percentage of change until february	-2.37	-0.56	-0.13	-3.97	0.56	0.80	0.45	percentage of change until february

(1) The European Monetary Union, which came into effect on January 1999, reached its peak on 1.1.2002
with the issuing of a standard European currency - the Euro (coins and notes) and the taking out of
national currencies from the circulation. On 1.1.1999, the Euro was introduced in the EMU countries,
although it was not actually issued. With its introduction on January 2002, constant exchange rates
were fixed between the Euro and each of the 12 currencies of the countries participating in the EMU
according to which the exchange rate against the US Dollar was determined.
Following are the rates of the Euro in the old currencies of the countries belonging to the European
Monetary Union: 40.3399 Belgian Francs, 1.95583 German Marks, 340.75 Greek Drachmas, 166.386
Spanish Pesetas, 6.55957 French Francs, 0.787564 Irish Pounds, 1,936.27 Italian Liras, 40.3399
Luxembourg Francs, 2.20371 Dutch Guilders, 13.7603 Austrian Schillings, 200.482 Portuguese Escudos,
5.94573 Finnish Markka.